Sky

SKY · 美元计价

$0.06425

≈ ￥0.42405

-4.02% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06694

24H 成交量

$120.28万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.39万	$2.97亿	-0.83%
509	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.13万	$178.29万	-6.25%
600	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.65万	—	-12.96%
252	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.55万	$7.31亿	-6.09%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
559	GLWBGLWB	$104.99	$119.67	$101.91	$19.70万	—	-10.23%
248	LUMIALumia	$0.0777	$0.0838	$0.0747	$72.41万	$408.61万	-6.72%
270	GPSGoPlus Security	$0.008	$0.00866	$0.0075	$65.38万	$1,444.64万	-4.88%
159	CFGCentrifuge	$0.0944	$0.104	$0.0914	$144.87万	$5,402.58万	-3.77%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
353	MAGICTreasure	$0.0814	$0.0874	$0.0794	$45.12万	$2,478.77万	-3.56%
164	WBTCWrapped Bitcoin	$76058.76	$8.08万	$7.53万	$138.25万	$88.34亿	-5.05%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	TLMAlien Worlds	$0.00107	$0.001159	$0.001032	$17.31万	$517.67万	-6.14%
495	AMATBAMATB	$329.42	$372.46	$322.14	$26.21万	—	-10.29%
310	ZILZilliqa	$0.001667	$0.001843	$0.001542	$53.94万	$3,322.18万	-8.61%
220	SAGASaga	$0.01617	$0.01744	$0.01569	$86.84万	$750.86万	-6.04%
303	THETATHETA	$0.1444	$0.1602	$0.1407	$54.73万	$1.42亿	-7.79%
132	ARArweave	$3.073	$3.36	$2.95	$190.09万	$1.99亿	-5.97%
166	DEXEDeXe	$1.292	$1.42	$1.24	$133.92万	$5,972.92万	-7.52%