量子链

QTUM · 美元计价

$0.715

≈ ￥4.719

-5.42% (-$0.04)

更新于 2026-11-06 02:40:02

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.756

24H 成交量

$35.51万

流通市值

$7,156.53万

24H 涨跌额

(-$0.04)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SUNSun Token	$0.0155	$0.01579	$0.01536	$45.91万	$2.97亿	-1.21%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.49万	$178.29万	-5.86%
589	FLNCBFLNCB	$5.14	$6.19	$4.95	$16.66万	—	-13.90%
252	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$72.14万	$7.31亿	-6.27%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
560	GLWBGLWB	$103.98	$119.67	$101.91	$19.59万	—	-10.81%
255	LUMIALumia	$0.0778	$0.0838	$0.0747	$71.71万	$408.61万	-6.15%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.03万	$1,444.64万	-3.70%
160	CFGCentrifuge	$0.0932	$0.104	$0.0914	$144.12万	$5,402.58万	-4.70%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
330	MAGICTreasure	$0.0808	$0.0874	$0.0794	$49.20万	$2,478.77万	-3.47%
164	WBTCWrapped Bitcoin	$75993.18	$8.08万	$7.53万	$135.98万	$88.34亿	-5.42%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	TLMAlien Worlds	$0.001068	$0.001159	$0.001032	$18.26万	$517.67万	-5.82%
495	AMATBAMATB	$326.84	$372.46	$322.14	$26.16万	—	-10.89%
310	ZILZilliqa	$0.001655	$0.001843	$0.001542	$53.47万	$3,322.18万	-9.02%
219	SAGASaga	$0.01604	$0.01744	$0.01569	$87.33万	$750.86万	-6.69%
305	THETATHETA	$0.1443	$0.1602	$0.1407	$54.48万	$1.42亿	-7.38%
131	ARArweave	$3.057	$3.36	$2.95	$189.95万	$1.99亿	-6.40%
165	DEXEDeXe	$1.287	$1.42	$1.24	$134.30万	$5,972.92万	-7.68%