GMX

GMX · 美元计价

$8.68

≈ ￥57.288

-5.86% (-$0.54)

更新于 2026-11-05 23:15:01

24H 最高

$9.33

24H 最低

$8.67

今日开盘

$9.22

24H 成交量

$48.97万

流通市值

$9,105.29万

24H 涨跌额

(-$0.54)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SUNSun Token	$0.01548	$0.01579	$0.01547	$34.56万	$3.02亿	-1.28%
488	JUVJuventus Fan Token	$0.241	$0.262	$0.241	$21.86万	$192.21万	-8.02%
501	FLNCBFLNCB	$5.19	$6.57	$5.18	$21.07万	—	-20.15%
284	BNSOLBinance Staked SOL	$102.8	$111.40	$102.80	$55.80万	$7.80亿	-7.14%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
528	GLWBGLWB	$105.85	$122.35	$105.64	$19.38万	—	-13.20%
264	LUMIALumia	$0.0781	$0.0845	$0.0777	$61.86万	$433.64万	-6.91%
426	GPSGoPlus Security	$0.00798	$0.00866	$0.00794	$29.63万	$1,506.18万	-6.12%
151	CFGCentrifuge	$0.0937	$0.104	$0.093	$138.17万	$5,625.93万	-5.73%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
212	MAGICTreasure	$0.0817	$0.0893	$0.0814	$82.48万	$2,702.03万	-4.11%
169	WBTCWrapped Bitcoin	$76764.98	$8.10万	$7.67万	$114.74万	$93.31亿	-4.73%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	TLMAlien Worlds	$0.00107	$0.001164	$0.001067	$17.58万	$558.35万	-7.92%
481	AMATBAMATB	$339.57	$383.73	$338.45	$22.39万	—	-11.33%
349	ZILZilliqa	$0.00163	$0.001897	$0.00162	$41.01万	$3,798.32万	-13.34%
189	SAGASaga	$0.01614	$0.01753	$0.01607	$98.42万	$796.33万	-7.24%
363	THETATHETA	$0.1486	$0.1605	$0.1481	$38.82万	$1.56亿	-7.01%
148	ARArweave	$3.082	$3.36	$3.07	$146.22万	$2.15亿	-7.86%
176	DEXEDeXe	$1.294	$1.45	$1.29	$105.96万	$6,577.83万	-10.20%