CYPHB

CYPHB · 美元计价

$2.54

≈ ￥16.764

-12.72% (-$0.37)

更新于 2026-11-06 00:40:02

24H 最高

$3.01

24H 最低

$2.30

今日开盘

$2.91

24H 成交量

$24.93万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SUNSun Token	$0.0155	$0.01579	$0.01536	$41.13万	$3.02亿	-1.15%
487	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$25.85万	$192.21万	-6.56%
564	FLNCBFLNCB	$5.22	$6.35	$4.95	$18.44万	—	-14.98%
283	BNSOLBinance Staked SOL	$102.9	$110.30	$101.30	$61.82万	$7.80亿	-6.46%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
541	GLWBGLWB	$106.23	$119.67	$101.91	$20.64万	—	-8.78%
264	LUMIALumia	$0.0783	$0.0838	$0.0747	$68.48万	$433.64万	-5.55%
273	GPSGoPlus Security	$0.00805	$0.00866	$0.0075	$65.67万	$1,506.18万	-3.71%
157	CFGCentrifuge	$0.0942	$0.104	$0.0914	$142.69万	$5,625.93万	-5.04%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
226	MAGICTreasure	$0.0813	$0.0893	$0.0794	$80.63万	$2,702.03万	-4.24%
179	WBTCWrapped Bitcoin	$76595.23	$8.08万	$7.53万	$118.67万	$93.31亿	-4.91%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
561	TLMAlien Worlds	$0.001061	$0.001159	$0.001032	$18.89万	$558.35万	-7.82%
488	AMATBAMATB	$334.39	$372.46	$322.14	$25.84万	—	-8.72%
320	ZILZilliqa	$0.001613	$0.00187	$0.001542	$51.44万	$3,798.32万	-13.61%
205	SAGASaga	$0.01619	$0.01744	$0.01569	$95.37万	$796.33万	-5.54%
331	THETATHETA	$0.1438	$0.1602	$0.1407	$49.05万	$1.56亿	-8.99%
132	ARArweave	$3.067	$3.36	$2.95	$182.72万	$2.15亿	-7.12%
161	DEXEDeXe	$1.284	$1.43	$1.24	$138.99万	$6,577.83万	-9.83%