Circle Internet Group (bStocks

CRCLB · 美元计价

$66.86

≈ ￥441.276

-12.25% (-$9.33)

更新于 2026-11-06 01:25:02

24H 最高

$77.40

24H 最低

$65.00

今日开盘

$76.19

24H 成交量

$3,041.37万

流通市值

$1.68亿

24H 涨跌额

(-$9.33)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SUNSun Token	$0.01546	$0.01579	$0.01536	$42.58万	$3.02亿	-1.78%
492	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$25.37万	$192.21万	-7.34%
580	FLNCBFLNCB	$5.1	$6.19	$4.95	$17.29万	—	-15.98%
246	BNSOLBinance Staked SOL	$102.1	$110.30	$101.30	$73.85万	$7.80亿	-6.42%
230	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
544	GLWBGLWB	$103.47	$119.67	$101.91	$20.89万	—	-12.69%
261	LUMIALumia	$0.0779	$0.0838	$0.0747	$69.82万	$433.64万	-5.92%
276	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$64.33万	$1,506.18万	-3.98%
161	CFGCentrifuge	$0.0937	$0.104	$0.0914	$141.95万	$5,625.93万	-3.90%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
267	MAGICTreasure	$0.0804	$0.0893	$0.0794	$67.48万	$2,702.03万	-8.74%
163	WBTCWrapped Bitcoin	$75873.37	$8.08万	$7.53万	$135.97万	$93.31亿	-5.36%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	TLMAlien Worlds	$0.001054	$0.001159	$0.001032	$18.03万	$558.35万	-7.54%
487	AMATBAMATB	$328.4	$372.46	$322.14	$25.94万	—	-11.01%
323	ZILZilliqa	$0.00161	$0.001843	$0.001542	$51.98万	$3,798.32万	-12.26%
210	SAGASaga	$0.01612	$0.01744	$0.01569	$90.47万	$796.33万	-5.95%
322	THETATHETA	$0.1425	$0.1602	$0.1407	$52.16万	$1.56亿	-8.83%
131	ARArweave	$3.026	$3.36	$2.95	$185.93万	$2.15亿	-7.74%
162	DEXEDeXe	$1.281	$1.42	$1.24	$138.32万	$6,577.83万	-9.08%